Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

VIK most active options contracts

Page 1 of 8
Contract VIK260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume566
OI1029
IV0.49
Contract VIK261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume221
OI3
IV0.42
Contract VIK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume175
OI136
IV0.56
Contract VIK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume19
OI390
IV0.44
Contract VIK260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume18
OI563
IV0.42
Contract VIK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume12
OI46
IV0.41
Contract VIK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume12
OI40
IV0.45
Contract VIK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume10
OI121
IV0.50
Contract VIK261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume6
OI22
IV0.41
Contract VIK260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume4
OI485
IV0.42
Contract VIK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI154
IV0.40
Contract VIK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI3674
IV0.54
Contract VIK261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI89
IV0.43
Contract VIK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI8
IV0.43
Contract VIK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI2187
IV0.42
Contract VIK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI33
IV0.41
Contract VIK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI2
IV0.37
Contract VIK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI1638
IV0.92
Contract VIK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI752
IV0.44
Contract VIK261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI137
IV0.43
Contract VIK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI81
IV0.40
Contract VIK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI30
IV0.01
Contract VIK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI15
IV0.46
Contract VIK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.49
Contract VIK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV0.41
Contract VIK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2525
IV0.72
Contract VIK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1577
IV0.41
Contract VIK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI742
IV0.55
Contract VIK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI659
IV0.43
Contract VIK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI547
IV0.60
Contract VIK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI484
IV0.85
Contract VIK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI480
IV0.59
Contract VIK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI428
IV0.43
Contract VIK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI384
IV0.93
Contract VIK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI377
IV0.47
Contract VIK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI312
IV0.36
Contract VIK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI303
IV0.63
Contract VIK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI293
IV0.42
Contract VIK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI283
IV0.39
Contract VIK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI274
IV0.43