Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

VIK most active options contracts

Page 2 of 8
Contract VIK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI269
IV0.81
Contract VIK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI260
IV0.47
Contract VIK261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI235
IV0.46
Contract VIK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI228
IV0.41
Contract VIK261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI219
IV0.41
Contract VIK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI217
IV0.42
Contract VIK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI210
IV0.43
Contract VIK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI206
IV0.01
Contract VIK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI206
IV0.49
Contract VIK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI204
IV0.51
Contract VIK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI199
IV0.51
Contract VIK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI181
IV0.44
Contract VIK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI172
IV0.39
Contract VIK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI171
IV0.52
Contract VIK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI165
IV0.47
Contract VIK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI164
IV0.44
Contract VIK261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI162
IV0.39
Contract VIK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI158
IV0.39
Contract VIK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI153
IV0.48
Contract VIK261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI149
IV0.45
Contract VIK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI146
IV0.50
Contract VIK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI143
IV0.01
Contract VIK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI134
IV0.41
Contract VIK261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI131
IV0.43
Contract VIK280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI127
IV0.41
Contract VIK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI118
IV0.48
Contract VIK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI113
IV0.51
Contract VIK261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI104
IV0.46
Contract VIK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI92
IV0.42
Contract VIK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI88
IV0.45
Contract VIK280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI87
IV0.41
Contract VIK261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI78
IV0.41
Contract VIK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI78
IV0.55
Contract VIK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI77
IV0.22
Contract VIK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI75
IV0.44
Contract VIK261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI69
IV0.41
Contract VIK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI69
IV0.48
Contract VIK261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI67
IV0.45
Contract VIK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI67
IV0.01
Contract VIK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI67
IV0.42