Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

VIK most active options contracts

Page 1 of 6
Contract VIK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV0.53
Contract VIK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.62
Contract VIK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.44
Contract VIK261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.43
Contract VIK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.43
Contract VIK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.00
Contract VIK270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.36
Contract VIK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.59
Contract VIK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.49
Contract VIK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.69
Contract VIK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV1.56
Contract VIK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.37
Contract VIK270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.45
Contract VIK270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.49
Contract VIK270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.45
Contract VIK270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.44
Contract VIK270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.43
Contract VIK270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.42
Contract VIK270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.44
Contract VIK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.00
Contract VIK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.57
Contract VIK280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.47
Contract VIK280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.47
Contract VIK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.55
Contract VIK261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.47
Contract VIK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.03
Contract VIK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume200
OI217
IV0.42
Contract VIK261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume131
OI-
IV0.00
Contract VIK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume68
OI11
IV0.80
Contract VIK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume63
OI156
IV0.44
Contract VIK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume47
OI-
IV0.00
Contract VIK260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume46
OI564
IV0.46
Contract VIK261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume46
OI222
IV0.42
Contract VIK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume40
OI158
IV0.53
Contract VIK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume40
OI92
IV0.42
Contract VIK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume40
OI69
IV0.54
Contract VIK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume40
OI-
IV0.50
Contract VIK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume31
OI2187
IV0.53
Contract VIK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume26
OI3674
IV0.58
Contract VIK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume26
OI56
IV0.46