Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

VIK most active options contracts

Page 3 of 6
Contract VIK261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume5
OI33
IV0.49
Contract VIK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI15
IV2.22
Contract VIK261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume5
OI7
IV0.42
Contract VIK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume5
OI-
IV0.50
Contract VIK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI-
IV0.00
Contract VIK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume4
OI312
IV0.50
Contract VIK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI283
IV0.44
Contract VIK261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume4
OI235
IV0.51
Contract VIK261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume4
OI162
IV0.45
Contract VIK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI33
IV0.53
Contract VIK280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI22
IV0.46
Contract VIK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI2
IV0.46
Contract VIK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI659
IV0.52
Contract VIK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI260
IV0.69
Contract VIK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume3
OI204
IV0.52
Contract VIK261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI92
IV0.44
Contract VIK261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume3
OI28
IV0.49
Contract VIK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume3
OI24
IV0.00
Contract VIK270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume3
OI21
IV0.44
Contract VIK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume3
OI4
IV0.00
Contract VIK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume3
OI-
IV0.00
Contract VIK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI1577
IV0.69
Contract VIK260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI1421
IV0.52
Contract VIK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI384
IV1.59
Contract VIK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI293
IV0.56
Contract VIK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI274
IV0.67
Contract VIK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI171
IV0.50
Contract VIK261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI149
IV0.58
Contract VIK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI146
IV0.92
Contract VIK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI118
IV0.60
Contract VIK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI82
IV0.43
Contract VIK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI77
IV0.45
Contract VIK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI67
IV0.43
Contract VIK261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume2
OI58
IV0.47
Contract VIK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI55
IV0.78
Contract VIK270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume2
OI34
IV0.46
Contract VIK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI31
IV0.00
Contract VIK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI14
IV0.47
Contract VIK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI10
IV0.00
Contract VIK280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI9
IV0.45