Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

VIK most active options contracts

Page 4 of 6
Contract VIK260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI4
IV0.62
Contract VIK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI4
IV0.60
Contract VIK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI4
IV0.43
Contract VIK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI4
IV0.00
Contract VIK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI4
IV0.00
Contract VIK270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume2
OI3
IV0.47
Contract VIK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI3
IV0.46
Contract VIK280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI3
IV0.45
Contract VIK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI2
IV0.72
Contract VIK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI2525
IV0.89
Contract VIK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI1637
IV0.91
Contract VIK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI753
IV0.50
Contract VIK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI547
IV0.65
Contract VIK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI484
IV0.96
Contract VIK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI428
IV0.53
Contract VIK261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI219
IV0.40
Contract VIK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI206
IV1.19
Contract VIK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI206
IV0.77
Contract VIK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI199
IV0.52
Contract VIK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI181
IV0.51
Contract VIK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI172
IV0.42
Contract VIK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI165
IV0.60
Contract VIK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI164
IV0.47
Contract VIK261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI138
IV0.53
Contract VIK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI131
IV0.56
Contract VIK280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI127
IV0.48
Contract VIK261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI104
IV0.60
Contract VIK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI88
IV0.53
Contract VIK280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI87
IV0.44
Contract VIK261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI78
IV0.48
Contract VIK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI78
IV0.67
Contract VIK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI75
IV0.51
Contract VIK261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI51
IV0.58
Contract VIK280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI41
IV0.48
Contract VIK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI40
IV1.04
Contract VIK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI37
IV0.62
Contract VIK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI35
IV0.44
Contract VIK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI32
IV0.59
Contract VIK270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI31
IV0.43
Contract VIK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI29
IV1.60