Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

VIK most active options contracts

Page 5 of 6
Contract VIK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI29
IV0.56
Contract VIK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI27
IV0.55
Contract VIK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI19
IV0.47
Contract VIK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI17
IV2.80
Contract VIK270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI17
IV0.43
Contract VIK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI17
IV0.71
Contract VIK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI16
IV0.51
Contract VIK260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI14
IV0.50
Contract VIK261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI14
IV0.45
Contract VIK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI13
IV0.00
Contract VIK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI13
IV0.64
Contract VIK261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI12
IV0.44
Contract VIK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI12
IV0.45
Contract VIK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI11
IV2.33
Contract VIK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI11
IV0.00
Contract VIK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI10
IV0.55
Contract VIK270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume1
OI6
IV0.42
Contract VIK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI6
IV0.00
Contract VIK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI5
IV0.44
Contract VIK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI5
IV0.51
Contract VIK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI5
IV0.40
Contract VIK261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI4
IV0.44
Contract VIK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI3
IV0.52
Contract VIK261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI2
IV0.50
Contract VIK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI2
IV0.40
Contract VIK270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI2
IV0.51
Contract VIK270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI2
IV0.46
Contract VIK280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI2
IV0.32
Contract VIK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.54
Contract VIK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI1
IV1.15
Contract VIK261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI1
IV0.39
Contract VIK261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI1
IV0.42
Contract VIK270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI1
IV0.57
Contract VIK270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI1
IV0.56
Contract VIK270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume1
OI1
IV0.40
Contract VIK270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume1
OI1
IV0.41
Contract VIK270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume1
OI1
IV0.43
Contract VIK280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI1
IV0.45
Contract VIK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract VIK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00