Contract Tape

VIK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

VIK most active options contracts

Page 6 of 8
Contract VIK270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.37
Contract VIK270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.38
Contract VIK270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI1
IV0.37
Contract VIK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.61
Contract VIK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.23
Contract VIK280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.40
Contract VIK280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.40
Contract VIK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV3.20
Contract VIK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.83
Contract VIK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.52
Contract VIK260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract VIK260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.33
Contract VIK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract VIK260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.39
Contract VIK260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract VIK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.17
Contract VIK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.67
Contract VIK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.01
Contract VIK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.58
Contract VIK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.51
Contract VIK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.78
Contract VIK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.77
Contract VIK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.38
Contract VIK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.37
Contract VIK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.34
Contract VIK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.35
Contract VIK260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.29
Contract VIK260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract VIK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.27
Contract VIK260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.43
Contract VIK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.30
Contract VIK260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.46
Contract VIK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.24
Contract VIK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV1.07
Contract VIK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.62
Contract VIK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.92
Contract VIK261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.76
Contract VIK261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.40
Contract VIK261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.40
Contract VIK261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.38