Contract Tape

XYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

XYZ most active options contracts

Page 5 of 25
Contract XYZ260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI3150
IV0.53
Contract XYZ261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume5
OI2533
IV0.50
Contract XYZ281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume5
OI2000
IV0.50
Contract XYZ270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume5
OI1778
IV0.53
Contract XYZ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume5
OI1099
IV0.47
Contract XYZ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI953
IV0.61
Contract XYZ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI918
IV0.47
Contract XYZ260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume5
OI480
IV0.63
Contract XYZ261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume5
OI349
IV0.53
Contract XYZ260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume5
OI283
IV0.93
Contract XYZ270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume5
OI92
IV0.54
Contract XYZ260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume5
OI84
IV0.89
Contract XYZ260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume5
OI33
IV0.76
Contract XYZ260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume5
OI23
IV0.77
Contract XYZ260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume5
OI20
IV0.95
Contract XYZ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI18
IV0.66
Contract XYZ260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume5
OI12
IV0.61
Contract XYZ260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume5
OI1
IV0.53
Contract XYZ270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI23314
IV0.49
Contract XYZ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI5129
IV0.47
Contract XYZ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI3632
IV0.61
Contract XYZ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI2361
IV0.47
Contract XYZ261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume4
OI904
IV0.50
Contract XYZ280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume4
OI873
IV0.50
Contract XYZ260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume4
OI817
IV0.65
Contract XYZ270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume4
OI128
IV0.54
Contract XYZ270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume4
OI109
IV0.48
Contract XYZ260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume4
OI31
IV0.65
Contract XYZ260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume4
OI6
IV0.58
Contract XYZ260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume4
OI4
IV0.92
Contract XYZ260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume4
OI2
IV0.59
Contract XYZ260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume4
OI1
IV0.60
Contract XYZ260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume4
OI-
IV0.91
Contract XYZ260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume4
OI-
IV0.56
Contract XYZ260911P00071000
Side Put
Expiry11 Sep 2026
Strike71.00
Volume4
OI-
IV0.55
Contract XYZ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI1904
IV0.49
Contract XYZ260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume3
OI1753
IV0.62
Contract XYZ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI598
IV0.52
Contract XYZ261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume3
OI388
IV0.55
Contract XYZ260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI362
IV0.65