Contract Tape

XYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

XYZ most active options contracts

Page 1 of 25
Contract XYZ260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume5993
OI114
IV0.87
Contract XYZ260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume5902
OI628
IV0.89
Contract XYZ260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1273
OI11032
IV0.68
Contract XYZ260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume709
OI203
IV0.89
Contract XYZ270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume678
OI54
IV0.49
Contract XYZ260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume479
OI294
IV1.06
Contract XYZ260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume352
OI99
IV0.89
Contract XYZ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume326
OI5318
IV0.50
Contract XYZ260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume316
OI644
IV0.89
Contract XYZ261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume314
OI428
IV0.56
Contract XYZ270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume270
OI1271
IV0.49
Contract XYZ260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume234
OI2304
IV0.50
Contract XYZ260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume232
OI1137
IV0.90
Contract XYZ260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume225
OI17364
IV0.62
Contract XYZ260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume214
OI1781
IV0.91
Contract XYZ260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume209
OI185
IV0.70
Contract XYZ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume157
OI456
IV0.50
Contract XYZ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume150
OI347
IV0.48
Contract XYZ270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume150
OI342
IV0.48
Contract XYZ260911P00069000
Side Put
Expiry11 Sep 2026
Strike69.00
Volume150
OI-
IV0.56
Contract XYZ260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume134
OI104
IV0.91
Contract XYZ270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume133
OI1942
IV0.49
Contract XYZ260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume131
OI446
IV0.88
Contract XYZ270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume125
OI475
IV0.49
Contract XYZ261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume115
OI192
IV0.58
Contract XYZ270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume111
OI312
IV0.49
Contract XYZ260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume111
OI125
IV0.85
Contract XYZ260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume109
OI11213
IV0.61
Contract XYZ260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume107
OI169
IV0.90
Contract XYZ260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume106
OI1501
IV0.69
Contract XYZ260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume104
OI255
IV0.75
Contract XYZ260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume102
OI461
IV0.91
Contract XYZ270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume100
OI361
IV0.49
Contract XYZ260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume100
OI20
IV0.92
Contract XYZ260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume87
OI184
IV0.92
Contract XYZ270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume85
OI1639
IV0.47
Contract XYZ260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume80
OI1826
IV0.51
Contract XYZ270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume78
OI475
IV0.48
Contract XYZ260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume78
OI38
IV0.88
Contract XYZ260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume73
OI5
IV0.84