Strike Intelligence

XYZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

XYZ strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 1.81
Strike 45.00
Calls V 0 · OI 0 IV 2.41
Puts V 0 · OI 5 IV 1.53
Strike 50.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 1 IV 1.27
Strike 55.00
Calls V 0 · OI 1 IV 1.22
Puts V 2 · OI 9 IV 1.04
Strike 60.00
Calls V 0 · OI 8 IV 1.05
Puts V 479 · OI 294 IV 1.06
Strike 61.00
Calls V 0 · OI 2 IV 1.00
Puts V 0 · OI 0 IV 0.98
Strike 62.00
Calls V 0 · OI 2 IV 1.04
Puts V 0 · OI 0 IV 1.09
Strike 63.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 39 IV 1.03
Strike 64.00
Calls V 0 · OI 51 IV 0.99
Puts V 0 · OI 143 IV 1.01
Strike 65.00
Calls V 0 · OI 1 IV 0.97
Puts V 19 · OI 588 IV 0.95
Strike 66.00
Calls V 0 · OI 4 IV 0.95
Puts V 0 · OI 38 IV 0.96
Strike 67.00
Calls V 0 · OI 2 IV 0.99
Puts V 24 · OI 36 IV 0.90
Strike 68.00
Calls V 1 · OI 4 IV 0.93
Puts V 14 · OI 150 IV 0.93
Strike 69.00
Calls V 2 · OI 5 IV 0.93
Puts V 39 · OI 157 IV 0.93
Strike 70.00
Calls V 0 · OI 100 IV 0.94
Puts V 232 · OI 1137 IV 0.90
Strike 71.00
Calls V 4 · OI 4 IV 0.92
Puts V 7 · OI 114 IV 0.93
Strike 72.00
Calls V 0 · OI 1 IV 0.92
Puts V 11 · OI 131 IV 0.90
Strike 73.00
Calls V 100 · OI 20 IV 0.92
Puts V 87 · OI 184 IV 0.92
Strike 74.00
Calls V 6 · OI 17 IV 0.91
Puts V 13 · OI 94 IV 0.91
Strike 75.00
Calls V 2 · OI 34 IV 0.91
Puts V 50 · OI 125 IV 0.92
Strike 76.00
Calls V 10 · OI 20 IV 0.92
Puts V 47 · OI 38 IV 0.91
Strike 77.00
Calls V 8 · OI 61 IV 0.90
Puts V 5 · OI 283 IV 0.93
Strike 78.00
Calls V 13 · OI 241 IV 0.91
Puts V 66 · OI 309 IV 0.91
Strike 79.00
Calls V 31 · OI 315 IV 0.91
Puts V 53 · OI 50 IV 0.92
Strike 80.00
Calls V 107 · OI 169 IV 0.90
Puts V 34 · OI 195 IV 0.89
Strike 81.00
Calls V 134 · OI 104 IV 0.91
Puts V 14 · OI 49 IV 0.90
Strike 82.00
Calls V 56 · OI 193 IV 0.88
Puts V 5 · OI 84 IV 0.89
Strike 83.00
Calls V 5902 · OI 628 IV 0.89
Puts V 2 · OI 26 IV 0.89