Strike Intelligence

XYZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

XYZ strike activity map

Page 2 of 2
Strike 84.00
Calls V 352 · OI 99 IV 0.89
Puts V 8 · OI 20 IV 0.89
Strike 85.00
Calls V 316 · OI 644 IV 0.89
Puts V 1 · OI 27 IV 0.90
Strike 86.00
Calls V 41 · OI 962 IV 0.91
Puts V 0 · OI 7 IV 0.89
Strike 87.00
Calls V 5993 · OI 114 IV 0.87
Puts V 2 · OI 30 IV 0.89
Strike 88.00
Calls V 60 · OI 180 IV 0.87
Puts V 21 · OI 1 IV 0.90
Strike 89.00
Calls V 709 · OI 203 IV 0.89
Puts V 20 · OI 0 IV 0.88
Strike 90.00
Calls V 214 · OI 1781 IV 0.91
Puts V 0 · OI 0 IV 0.88
Strike 91.00
Calls V 78 · OI 38 IV 0.88
Puts V 0 · OI 0 IV 0.88
Strike 92.00
Calls V 111 · OI 125 IV 0.85
Puts V 0 · OI 0 IV 0.88
Strike 93.00
Calls V 50 · OI 17 IV 0.86
Puts V 0 · OI 0 IV 0.88
Strike 94.00
Calls V 73 · OI 5 IV 0.84
Puts V 0 · OI 0 IV 0.88
Strike 95.00
Calls V 102 · OI 461 IV 0.91
Puts V 0 · OI 0 IV 0.88
Strike 96.00
Calls V 2 · OI 5 IV 0.89
Puts V 0 · OI 0 IV 0.89
Strike 97.00
Calls V 1 · OI 7 IV 0.84
Puts V 0 · OI 0 IV 0.88
Strike 98.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.87
Strike 99.00
Calls V 1 · OI 1 IV 0.87
Puts V 0 · OI 0 IV 0.87
Strike 100.00
Calls V 131 · OI 446 IV 0.88
Puts V 0 · OI 0 IV 0.88
Strike 101.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 0 IV 0.90
Strike 102.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.87
Strike 103.00
Calls V 4 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.90
Strike 105.00
Calls V 5 · OI 20 IV 0.95
Puts V 0 · OI 0 IV 0.89
Strike 110.00
Calls V 2 · OI 5 IV 0.80
Puts V 0 · OI 0 IV 1.00
Strike 115.00
Calls V 1 · OI 5 IV 0.90
Puts V 0 · OI 0 IV 1.46
Strike 120.00
Calls V 0 · OI 1 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 1 IV 1.09
Puts V 0 · OI 0 IV 1.71