XYZ260828C00092000
Call
Expiry28 Aug 2026
Strike92.00
Volume68
OI-
IV0.54
Contract Tape
XYZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1000
records
Detail Tape
XYZ most active options contracts
Contract
XYZ260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume66
OI10016
IV0.66
Contract
XYZ260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume66
OI309
IV0.91
Contract
XYZ260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume60
OI180
IV0.87
Contract
XYZ260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume57
OI78
IV0.66
Contract
XYZ260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume56
OI193
IV0.88
Contract
XYZ260904P00071000
Side
Put
Expiry4 Sep 2026
Strike71.00
Volume54
OI2
IV0.58
Contract
XYZ260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume53
OI50
IV0.92
Contract
XYZ260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume50
OI125
IV0.92
Contract
XYZ260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume50
OI17
IV0.86
Contract
XYZ260821C00082000
Side
Call
Expiry21 Aug 2026
Strike82.00
Volume47
OI523
IV0.63
Contract
XYZ260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume47
OI38
IV0.91
Contract
XYZ281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume46
OI99
IV0.51
Contract
XYZ260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume45
OI89
IV0.71
Contract
XYZ260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume41
OI1255
IV0.65
Contract
XYZ260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume41
OI962
IV0.91
Contract
XYZ281215C00080000
Side
Call
Expiry15 Dec 2028
Strike80.00
Volume41
OI18
IV0.54
Contract
XYZ261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume40
OI126
IV0.51
Contract
XYZ260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume39
OI157
IV0.93
Contract
XYZ260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume34
OI195
IV0.89
Contract
XYZ260828P00064000
Side
Put
Expiry28 Aug 2026
Strike64.00
Volume32
OI14
IV0.65
Contract
XYZ280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume31
OI1494
IV0.53
Contract
XYZ260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume31
OI315
IV0.91
Contract
XYZ260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume31
OI80
IV0.77
Contract
XYZ260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume31
OI-
IV0.69
Contract
XYZ260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume30
OI5434
IV0.69
Contract
XYZ260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume30
OI1513
IV0.77
Contract
XYZ260814P00073000
Side
Put
Expiry14 Aug 2026
Strike73.00
Volume30
OI99
IV0.74
Contract
XYZ281215P00045000
Side
Put
Expiry15 Dec 2028
Strike45.00
Volume30
OI3
IV0.52
Contract
XYZ261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume29
OI501
IV0.48
Contract
XYZ260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume29
OI279
IV0.64
Contract
XYZ260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume28
OI1954
IV0.54
Contract
XYZ270617P00040000
Side
Put
Expiry17 Jun 2027
Strike40.00
Volume27
OI61
IV0.57
Contract
XYZ260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume26
OI5981
IV0.50
Contract
XYZ270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume26
OI167
IV0.54
Contract
XYZ260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume26
OI32
IV0.65
Contract
XYZ280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume25
OI675
IV0.55
Contract
XYZ261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume25
OI651
IV0.53
Contract
XYZ260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume24
OI36
IV0.90
Contract
XYZ260828P00074000
Side
Put
Expiry28 Aug 2026
Strike74.00
Volume24
OI5
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.