Contract Tape

XYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

XYZ most active options contracts

Page 3 of 25
Contract XYZ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume23
OI2451
IV0.56
Contract XYZ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume23
OI1514
IV0.61
Contract XYZ260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume22
OI2007
IV0.57
Contract XYZ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume21
OI4461
IV0.52
Contract XYZ260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume21
OI81
IV0.71
Contract XYZ260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume21
OI1
IV0.90
Contract XYZ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume20
OI2586
IV0.54
Contract XYZ260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume20
OI1868
IV0.55
Contract XYZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume20
OI71
IV0.01
Contract XYZ260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume20
OI-
IV0.88
Contract XYZ260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume20
OI-
IV0.59
Contract XYZ261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume19
OI1357
IV0.52
Contract XYZ260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume19
OI588
IV0.95
Contract XYZ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume18
OI945
IV0.48
Contract XYZ270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume18
OI301
IV0.50
Contract XYZ260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume17
OI126
IV0.70
Contract XYZ261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume16
OI3694
IV0.51
Contract XYZ260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume15
OI2426
IV0.54
Contract XYZ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume15
OI1986
IV0.53
Contract XYZ270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume15
OI1541
IV0.51
Contract XYZ260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume15
OI224
IV0.56
Contract XYZ260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume15
OI91
IV0.63
Contract XYZ260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume15
OI13
IV0.52
Contract XYZ260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume15
OI2
IV0.56
Contract XYZ260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume14
OI150
IV0.93
Contract XYZ260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume14
OI49
IV0.90
Contract XYZ260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume13
OI241
IV0.91
Contract XYZ260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume13
OI94
IV0.91
Contract XYZ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume12
OI2828
IV0.48
Contract XYZ261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume12
OI467
IV0.49
Contract XYZ261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume12
OI423
IV0.52
Contract XYZ260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume12
OI55
IV0.64
Contract XYZ261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume11
OI2824
IV0.54
Contract XYZ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume11
OI891
IV0.47
Contract XYZ270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume11
OI492
IV0.50
Contract XYZ261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume11
OI469
IV0.52
Contract XYZ260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume11
OI131
IV0.90
Contract XYZ260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume11
OI46
IV0.63
Contract XYZ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI554
IV0.65
Contract XYZ261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI204
IV0.48