Contract Tape

CGBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

CGBD most active options contracts

Page 1 of 1
Contract CGBD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV4.19
Contract CGBD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.67
Contract CGBD270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.63
Contract CGBD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.25
Contract CGBD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume821
OI-
IV3.00
Contract CGBD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume410
OI-
IV7.06
Contract CGBD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume86
OI-
IV4.07
Contract CGBD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume41
OI-
IV1.50
Contract CGBD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume40
OI269
IV0.37
Contract CGBD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI46
IV1.09
Contract CGBD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume20
OI26
IV0.72
Contract CGBD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume15
OI-
IV1.53
Contract CGBD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume12
OI356
IV0.55
Contract CGBD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI11
IV0.34
Contract CGBD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume10
OI2
IV0.88
Contract CGBD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI-
IV1.07
Contract CGBD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI35
IV1.35
Contract CGBD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI11
IV1.71
Contract CGBD270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume5
OI8
IV0.61
Contract CGBD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI-
IV0.00
Contract CGBD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume3
OI101
IV0.36
Contract CGBD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI52
IV0.38
Contract CGBD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI21
IV0.52
Contract CGBD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI212
IV0.40
Contract CGBD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI133
IV0.46
Contract CGBD270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI21
IV0.40
Contract CGBD261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI17
IV0.77
Contract CGBD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI11
IV0.30
Contract CGBD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI3
IV0.39
Contract CGBD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI1
IV0.62
Contract CGBD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI-
IV0.56