Contract Tape

ACHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

ACHC most active options contracts

Page 1 of 4
Contract ACHC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume414
OI493
IV0.58
Contract ACHC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume280
OI442
IV0.58
Contract ACHC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume134
OI21
IV0.58
Contract ACHC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume117
OI874
IV0.58
Contract ACHC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume111
OI342
IV0.56
Contract ACHC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume25
OI696
IV0.56
Contract ACHC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume16
OI496
IV0.82
Contract ACHC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume16
OI47
IV0.59
Contract ACHC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume12
OI1098
IV0.55
Contract ACHC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume11
OI71
IV0.26
Contract ACHC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume10
OI72
IV0.58
Contract ACHC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume10
OI53
IV0.65
Contract ACHC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume9
OI33
IV0.68
Contract ACHC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume8
OI1088
IV0.60
Contract ACHC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume8
OI30
IV0.58
Contract ACHC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume6
OI424
IV0.59
Contract ACHC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI856
IV0.20
Contract ACHC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI239
IV0.46
Contract ACHC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume5
OI59
IV0.59
Contract ACHC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume4
OI70
IV0.54
Contract ACHC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI59
IV0.65
Contract ACHC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI325
IV0.61
Contract ACHC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI80
IV0.52
Contract ACHC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume2
OI13
IV0.67
Contract ACHC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI2519
IV0.74
Contract ACHC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI304
IV0.73
Contract ACHC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI37
IV0.69
Contract ACHC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV1.40
Contract ACHC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2900
IV0.60
Contract ACHC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI812
IV0.48
Contract ACHC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI715
IV0.53
Contract ACHC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI576
IV0.70
Contract ACHC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI514
IV0.59
Contract ACHC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI324
IV0.61
Contract ACHC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI296
IV0.59
Contract ACHC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI254
IV0.85
Contract ACHC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI250
IV1.00
Contract ACHC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI238
IV0.47
Contract ACHC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI225
IV0.64
Contract ACHC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI220
IV0.78