Contract Tape

ACHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

ACHC most active options contracts

Page 2 of 4
Contract ACHC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI210
IV0.63
Contract ACHC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI175
IV0.39
Contract ACHC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI153
IV0.55
Contract ACHC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI123
IV0.50
Contract ACHC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI115
IV0.61
Contract ACHC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI111
IV0.01
Contract ACHC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI109
IV1.14
Contract ACHC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI108
IV0.98
Contract ACHC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI102
IV0.01
Contract ACHC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI91
IV0.71
Contract ACHC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI80
IV0.64
Contract ACHC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI78
IV0.01
Contract ACHC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI77
IV0.65
Contract ACHC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI75
IV0.67
Contract ACHC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI69
IV0.57
Contract ACHC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI53
IV0.67
Contract ACHC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI52
IV0.44
Contract ACHC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI50
IV0.68
Contract ACHC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV0.01
Contract ACHC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI48
IV0.61
Contract ACHC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI45
IV0.33
Contract ACHC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI41
IV0.62
Contract ACHC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI37
IV0.63
Contract ACHC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI32
IV0.49
Contract ACHC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI31
IV0.86
Contract ACHC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI26
IV0.98
Contract ACHC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI23
IV0.01
Contract ACHC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI22
IV0.58
Contract ACHC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.61
Contract ACHC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI19
IV0.96
Contract ACHC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI19
IV0.59
Contract ACHC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.56
Contract ACHC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI18
IV0.60
Contract ACHC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV1.84
Contract ACHC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI17
IV0.01
Contract ACHC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI16
IV0.61
Contract ACHC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI15
IV0.01
Contract ACHC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI15
IV0.54
Contract ACHC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI15
IV0.56
Contract ACHC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI14
IV0.74