Contract Tape

ACHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

ACHC most active options contracts

Page 3 of 4
Contract ACHC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.29
Contract ACHC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV0.92
Contract ACHC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI12
IV1.74
Contract ACHC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI11
IV0.35
Contract ACHC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI11
IV0.61
Contract ACHC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.64
Contract ACHC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI9
IV0.01
Contract ACHC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI9
IV0.58
Contract ACHC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV1.43
Contract ACHC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.83
Contract ACHC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.77
Contract ACHC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI7
IV0.01
Contract ACHC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI7
IV0.58
Contract ACHC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.54
Contract ACHC270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI7
IV0.53
Contract ACHC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.01
Contract ACHC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI6
IV0.01
Contract ACHC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI6
IV0.63
Contract ACHC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.64
Contract ACHC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.58
Contract ACHC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.81
Contract ACHC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.61
Contract ACHC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.11
Contract ACHC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract ACHC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI2
IV0.61
Contract ACHC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.58
Contract ACHC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract ACHC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract ACHC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract ACHC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.63
Contract ACHC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.60
Contract ACHC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.66
Contract ACHC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ACHC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ACHC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.12
Contract ACHC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ACHC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.88
Contract ACHC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.68
Contract ACHC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.58
Contract ACHC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01