Contract Tape

ACHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 148 records

Detail Tape

ACHC most active options contracts

Page 4 of 4

Contract ACHC260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.94

Contract ACHC261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV0.01

Contract ACHC261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV1.53

Contract ACHC261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV1.10

Contract ACHC261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV0.95

Contract ACHC261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.68

Contract ACHC261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.76

Contract ACHC261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.78

Contract ACHC270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.40

Contract ACHC270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.71

Contract ACHC270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.65

Contract ACHC270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.81

Contract ACHC270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.67

Contract ACHC270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.63

Contract ACHC270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.61

Contract ACHC270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.62

Contract ACHC270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.60

Contract ACHC270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.68

Contract ACHC270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.24

Contract ACHC270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.71

Contract ACHC280121P00012500

Side Put

Expiry21 Jan 2028

Strike12.50

Volume-

OI-

IV0.29

Contract ACHC280121P00015000

Side Put

Expiry21 Jan 2028

Strike15.00

Volume-

OI-

IV0.24

Contract ACHC280121P00017500

Side Put

Expiry21 Jan 2028

Strike17.50

Volume-

OI-

IV0.62

Contract ACHC280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.61

Contract ACHC280121P00040000

Side Put

Expiry21 Jan 2028

Strike40.00

Volume-

OI-

IV0.64

Contract ACHC280121C00045000

Side Call

Expiry21 Jan 2028

Strike45.00

Volume-

OI-

IV0.58

Contract ACHC280121P00045000

Side Put

Expiry21 Jan 2028

Strike45.00

Volume-

OI-

IV0.64

Contract ACHC280121P00050000

Side Put

Expiry21 Jan 2028

Strike50.00

Volume-

OI-

IV0.66