Contract Tape

QDEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

QDEL most active options contracts

Page 1 of 4
Contract QDEL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume30
OI2103
IV1.03
Contract QDEL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume9
OI104
IV1.20
Contract QDEL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI24
IV0.93
Contract QDEL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI67
IV1.10
Contract QDEL261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume2
OI4
IV1.22
Contract QDEL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI204
IV1.08
Contract QDEL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2020
IV1.17
Contract QDEL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1146
IV0.37
Contract QDEL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1018
IV0.92
Contract QDEL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI587
IV0.86
Contract QDEL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI527
IV0.96
Contract QDEL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI285
IV0.96
Contract QDEL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI258
IV0.92
Contract QDEL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI234
IV1.35
Contract QDEL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI211
IV0.61
Contract QDEL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI208
IV0.63
Contract QDEL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI203
IV0.53
Contract QDEL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI187
IV1.08
Contract QDEL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI183
IV1.00
Contract QDEL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI169
IV1.08
Contract QDEL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI162
IV1.40
Contract QDEL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI133
IV1.28
Contract QDEL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI121
IV1.04
Contract QDEL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI119
IV0.97
Contract QDEL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI119
IV0.94
Contract QDEL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI98
IV0.56
Contract QDEL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI96
IV0.89
Contract QDEL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI94
IV1.21
Contract QDEL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI92
IV0.87
Contract QDEL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI84
IV0.96
Contract QDEL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI74
IV1.51
Contract QDEL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI64
IV0.99
Contract QDEL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI63
IV1.24
Contract QDEL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI62
IV1.04
Contract QDEL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI60
IV0.45
Contract QDEL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI56
IV0.45
Contract QDEL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI53
IV0.97
Contract QDEL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI50
IV1.03
Contract QDEL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI43
IV1.12
Contract QDEL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI40
IV1.14