Contract Tape

QDEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

QDEL most active options contracts

Page 2 of 4
Contract QDEL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI40
IV0.91
Contract QDEL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI38
IV0.90
Contract QDEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI36
IV1.13
Contract QDEL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI35
IV0.91
Contract QDEL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV0.70
Contract QDEL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI31
IV1.04
Contract QDEL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV0.90
Contract QDEL261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI30
IV1.00
Contract QDEL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI29
IV1.16
Contract QDEL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI28
IV0.90
Contract QDEL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI28
IV0.63
Contract QDEL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI25
IV1.03
Contract QDEL261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI24
IV0.41
Contract QDEL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI23
IV0.82
Contract QDEL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.05
Contract QDEL260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI18
IV0.54
Contract QDEL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI17
IV0.35
Contract QDEL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI12
IV0.86
Contract QDEL261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI12
IV0.48
Contract QDEL260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI7
IV0.70
Contract QDEL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.88
Contract QDEL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV0.01
Contract QDEL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.86
Contract QDEL261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI5
IV1.12
Contract QDEL270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI5
IV0.91
Contract QDEL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.03
Contract QDEL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.05
Contract QDEL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.68
Contract QDEL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.83
Contract QDEL261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI3
IV1.02
Contract QDEL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.73
Contract QDEL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV0.83
Contract QDEL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract QDEL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.70
Contract QDEL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.19
Contract QDEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.99
Contract QDEL261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV1.10
Contract QDEL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV1.14
Contract QDEL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract QDEL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.21