Contract Tape

QDEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

QDEL most active options contracts

Page 3 of 4
Contract QDEL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract QDEL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract QDEL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.92
Contract QDEL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.20
Contract QDEL260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.60
Contract QDEL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract QDEL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.09
Contract QDEL260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.08
Contract QDEL260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.27
Contract QDEL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.18
Contract QDEL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.04
Contract QDEL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.27
Contract QDEL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV2.11
Contract QDEL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract QDEL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.10
Contract QDEL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.25
Contract QDEL260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV1.26
Contract QDEL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.77
Contract QDEL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.28
Contract QDEL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV1.38
Contract QDEL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.47
Contract QDEL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.94
Contract QDEL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.56
Contract QDEL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.63
Contract QDEL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV1.71
Contract QDEL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.78
Contract QDEL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.24
Contract QDEL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.04
Contract QDEL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV1.12
Contract QDEL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV1.18
Contract QDEL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV1.33
Contract QDEL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV1.30
Contract QDEL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.05
Contract QDEL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.63
Contract QDEL270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.03
Contract QDEL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.19
Contract QDEL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.90
Contract QDEL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.98
Contract QDEL270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.91
Contract QDEL270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.97