Contract Tape

CTEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

CTEV most active options contracts

Page 1 of 4
Contract CTEV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume39
OI41
IV1.50
Contract CTEV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4
OI7
IV1.22
Contract CTEV261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI93
IV1.37
Contract CTEV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV1.31
Contract CTEV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI85
IV0.72
Contract CTEV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI83
IV0.74
Contract CTEV261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI81
IV0.54
Contract CTEV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI79
IV1.32
Contract CTEV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI67
IV1.28
Contract CTEV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI50
IV1.33
Contract CTEV261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI42
IV1.31
Contract CTEV261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI41
IV1.36
Contract CTEV261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI37
IV0.67
Contract CTEV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV1.19
Contract CTEV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV1.27
Contract CTEV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI25
IV1.34
Contract CTEV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV1.43
Contract CTEV261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI21
IV1.37
Contract CTEV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV1.21
Contract CTEV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI16
IV0.48
Contract CTEV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV1.35
Contract CTEV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV1.32
Contract CTEV261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI14
IV1.32
Contract CTEV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV1.30
Contract CTEV261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI13
IV1.39
Contract CTEV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.91
Contract CTEV261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV1.35
Contract CTEV260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV1.24
Contract CTEV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV1.27
Contract CTEV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV1.45
Contract CTEV261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV1.21
Contract CTEV261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV1.32
Contract CTEV261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV1.27
Contract CTEV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI9
IV1.35
Contract CTEV261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI9
IV0.55
Contract CTEV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI9
IV1.41
Contract CTEV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV1.31
Contract CTEV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV1.38
Contract CTEV261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.70
Contract CTEV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV1.28