Contract Tape

CTEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

CTEV most active options contracts

Page 2 of 4
Contract CTEV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV1.27
Contract CTEV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV1.05
Contract CTEV261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV1.30
Contract CTEV261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV1.24
Contract CTEV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV1.36
Contract CTEV261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV1.36
Contract CTEV261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.75
Contract CTEV261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV1.33
Contract CTEV261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.80
Contract CTEV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV1.21
Contract CTEV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV1.43
Contract CTEV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV1.35
Contract CTEV261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV1.34
Contract CTEV261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.73
Contract CTEV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV2.78
Contract CTEV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV1.39
Contract CTEV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV1.31
Contract CTEV270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV1.21
Contract CTEV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV1.41
Contract CTEV261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV1.27
Contract CTEV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV1.21
Contract CTEV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.58
Contract CTEV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.34
Contract CTEV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.35
Contract CTEV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.27
Contract CTEV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV3.81
Contract CTEV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV1.33
Contract CTEV261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV1.26
Contract CTEV261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV1.25
Contract CTEV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.35
Contract CTEV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV1.26
Contract CTEV261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.70
Contract CTEV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.92
Contract CTEV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV1.28
Contract CTEV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV1.29
Contract CTEV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.63
Contract CTEV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.31
Contract CTEV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.03
Contract CTEV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.79
Contract CTEV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV1.23