Contract Tape

CTEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

CTEV most active options contracts

Page 3 of 4
Contract CTEV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV1.18
Contract CTEV261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.26
Contract CTEV261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.76
Contract CTEV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.40
Contract CTEV261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV1.36
Contract CTEV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.27
Contract CTEV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.29
Contract CTEV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.21
Contract CTEV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.30
Contract CTEV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.58
Contract CTEV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.42
Contract CTEV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.35
Contract CTEV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.51
Contract CTEV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.62
Contract CTEV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.80
Contract CTEV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.80
Contract CTEV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.89
Contract CTEV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.79
Contract CTEV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.34
Contract CTEV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.85
Contract CTEV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.24
Contract CTEV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66
Contract CTEV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.41
Contract CTEV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.27
Contract CTEV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.25
Contract CTEV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.38
Contract CTEV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.39
Contract CTEV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.47
Contract CTEV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.37
Contract CTEV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.58
Contract CTEV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.36
Contract CTEV261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.03
Contract CTEV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.71
Contract CTEV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.43
Contract CTEV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.03
Contract CTEV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.22
Contract CTEV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.42
Contract CTEV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.38
Contract CTEV261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.41
Contract CTEV261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.35