Contract Tape

CTEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

CTEV most active options contracts

Page 3 of 3
Contract CTEV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV1.69
Contract CTEV261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV1.32
Contract CTEV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI2
IV2.24
Contract CTEV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV0.50
Contract CTEV261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.25
Contract CTEV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.00
Contract CTEV261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.00
Contract CTEV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI-
IV0.00
Contract CTEV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI-
IV0.13
Contract CTEV261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.25