Contract Tape

EVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

EVH most active options contracts

Page 1 of 3
Contract EVH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1030
OI24
IV1.02
Contract EVH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume403
OI1369
IV1.04
Contract EVH271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume300
OI151
IV1.12
Contract EVH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume200
OI258
IV0.68
Contract EVH271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume75
OI1338
IV0.88
Contract EVH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume15
OI77
IV1.27
Contract EVH271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume10
OI372
IV0.93
Contract EVH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI162
IV0.91
Contract EVH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume9
OI28
IV0.96
Contract EVH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume5
OI86
IV0.93
Contract EVH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI2909
IV0.59
Contract EVH271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume1
OI344
IV0.83
Contract EVH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2641
IV0.94
Contract EVH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2489
IV1.99
Contract EVH271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI890
IV0.53
Contract EVH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI882
IV1.20
Contract EVH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI834
IV0.94
Contract EVH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI585
IV0.65
Contract EVH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI539
IV1.11
Contract EVH271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI457
IV0.83
Contract EVH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI343
IV0.91
Contract EVH271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI337
IV0.48
Contract EVH271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI266
IV0.41
Contract EVH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI206
IV1.69
Contract EVH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI193
IV0.81
Contract EVH271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI170
IV0.81
Contract EVH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI140
IV1.08
Contract EVH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI95
IV1.26
Contract EVH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI89
IV1.00
Contract EVH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI66
IV0.75
Contract EVH271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI65
IV0.61
Contract EVH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI63
IV1.02
Contract EVH271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume-
OI61
IV0.67
Contract EVH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI60
IV0.93
Contract EVH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI34
IV1.39
Contract EVH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI33
IV0.76
Contract EVH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI32
IV0.85
Contract EVH271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI29
IV0.65
Contract EVH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI20
IV0.93
Contract EVH271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI20
IV0.90