Contract Tape

EVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

EVH most active options contracts

Page 2 of 3
Contract EVH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI18
IV1.07
Contract EVH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI16
IV0.01
Contract EVH270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI13
IV1.38
Contract EVH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI11
IV0.93
Contract EVH270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI8
IV0.63
Contract EVH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.57
Contract EVH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV1.44
Contract EVH271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI7
IV0.81
Contract EVH271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI7
IV0.97
Contract EVH270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI6
IV1.09
Contract EVH270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI5
IV0.73
Contract EVH271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI5
IV0.58
Contract EVH270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI4
IV0.58
Contract EVH271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI4
IV1.22
Contract EVH260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV2.54
Contract EVH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV1.39
Contract EVH270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV0.38
Contract EVH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV1.39
Contract EVH260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.60
Contract EVH260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV1.07
Contract EVH260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.69
Contract EVH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.28
Contract EVH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.63
Contract EVH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV1.19
Contract EVH271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI2
IV1.25
Contract EVH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.14
Contract EVH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.33
Contract EVH271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume-
OI1
IV1.32
Contract EVH271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI1
IV0.35
Contract EVH271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI1
IV0.95
Contract EVH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.57
Contract EVH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.12
Contract EVH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.14
Contract EVH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.44
Contract EVH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.59
Contract EVH260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV4.45
Contract EVH260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.14
Contract EVH260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.14
Contract EVH260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.65
Contract EVH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.69