Contract Tape

EVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

EVH most active options contracts

Page 3 of 3
Contract EVH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.60
Contract EVH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.23
Contract EVH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.27
Contract EVH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.94
Contract EVH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.51
Contract EVH270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract EVH270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.87
Contract EVH270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV0.01
Contract EVH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.44
Contract EVH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.63
Contract EVH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.80
Contract EVH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.95
Contract EVH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV2.08
Contract EVH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV2.20
Contract EVH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV1.22
Contract EVH270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV2.32
Contract EVH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV2.42
Contract EVH270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV1.30
Contract EVH270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV2.53
Contract EVH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV2.63
Contract EVH270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV1.36
Contract EVH270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV2.73
Contract EVH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV2.81
Contract EVH270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV1.41
Contract EVH270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV2.90
Contract EVH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV2.98
Contract EVH270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.19
Contract EVH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.50
Contract EVH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.01
Contract EVH270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.63
Contract EVH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.26
Contract EVH270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.73
Contract EVH270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.47
Contract EVH271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.51
Contract EVH271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV1.38
Contract EVH271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV1.46
Contract EVH271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV1.60
Contract EVH271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV1.72