Strike Intelligence

OWL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

OWL strike activity map

Page 1 of 1
Strike 3.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 3 IV 3.85
Strike 4.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 0 IV 2.99
Strike 4.50
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 0 IV 2.64
Strike 5.00
Calls V 0 · OI 1 IV 3.83
Puts V 0 · OI 0 IV 2.34
Strike 5.50
Calls V 0 · OI 5 IV 3.39
Puts V 0 · OI 0 IV 2.05
Strike 6.00
Calls V 0 · OI 0 IV 2.70
Puts V 0 · OI 0 IV 1.79
Strike 6.50
Calls V 0 · OI 3 IV 2.64
Puts V 0 · OI 0 IV 1.56
Strike 7.00
Calls V 0 · OI 1 IV 2.30
Puts V 0 · OI 1 IV 1.33
Strike 7.50
Calls V 0 · OI 3 IV 1.98
Puts V 0 · OI 18 IV 1.12
Strike 8.00
Calls V 1 · OI 3 IV 0.01
Puts V 0 · OI 169 IV 0.92
Strike 8.50
Calls V 0 · OI 53 IV 0.98
Puts V 1 · OI 292 IV 0.73
Strike 9.00
Calls V 1 · OI 190 IV 0.01
Puts V 7 · OI 633 IV 0.54
Strike 9.50
Calls V 62 · OI 439 IV 0.01
Puts V 316 · OI 234 IV 0.36
Strike 10.00
Calls V 732 · OI 1507 IV 0.54
Puts V 284 · OI 114 IV 0.49
Strike 10.50
Calls V 1259 · OI 2519 IV 0.44
Puts V 0 · OI 1 IV 0.42
Strike 11.00
Calls V 387 · OI 227 IV 0.30
Puts V 0 · OI 101 IV 0.38
Strike 11.50
Calls V 0 · OI 106 IV 0.44
Puts V 0 · OI 0 IV 0.89
Strike 12.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 0 IV 1.09
Strike 12.50
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.33
Strike 13.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 0 IV 1.44
Strike 13.50
Calls V 0 · OI 0 IV 0.93
Puts V 1 · OI 2 IV 0.01
Strike 14.00
Calls V 0 · OI 1 IV 1.04
Puts V 0 · OI 0 IV 1.63
Strike 14.50
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 1.77
Strike 15.00
Calls V 0 · OI 2 IV 1.22
Puts V 0 · OI 0 IV 1.89
Strike 16.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 2.12
Strike 17.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 0 IV 2.34