Strike Intelligence

AVT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

AVT strike activity map

Page 1 of 1
Strike 49.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.00
Strike 50.00
Calls V 2 · OI 3 IV 1.96
Puts V 1 · OI 2 IV 1.69
Strike 55.00
Calls V 9 · OI 18 IV 1.18
Puts V 0 · OI 1 IV 2.07
Strike 60.00
Calls V 2 · OI 0 IV 0.00
Puts V 250 · OI 250 IV 1.24
Strike 65.00
Calls V 2 · OI 65 IV 0.00
Puts V 10 · OI 12 IV 1.04
Strike 70.00
Calls V 2 · OI 622 IV 0.95
Puts V 4 · OI 262 IV 0.87
Strike 75.00
Calls V 4 · OI 62 IV 0.53
Puts V 1 · OI 95 IV 0.72
Strike 80.00
Calls V 10 · OI 137 IV 0.54
Puts V 8 · OI 477 IV 0.55
Strike 85.00
Calls V 3 · OI 73 IV 0.54
Puts V 1 · OI 15 IV 0.61
Strike 90.00
Calls V 10 · OI 133 IV 0.53
Puts V 49 · OI 0 IV 0.00
Strike 95.00
Calls V 6 · OI 21 IV 0.51
Puts V 2 · OI 12 IV 0.82
Strike 100.00
Calls V 1 · OI 154 IV 0.53
Puts V 1 · OI 2 IV 0.65
Strike 105.00
Calls V 2 · OI 38 IV 0.75
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 5 · OI 75 IV 0.83
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 204 · OI 38 IV 0.90
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 670 · OI 66 IV 0.98
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 178 · OI 21 IV 1.07
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 56 · OI 14 IV 1.14
Puts V 0 · OI 0 IV -