Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 251 records

Detail Tape

CW most active options contracts

Page 1 of 7
Contract CW261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI41
IV0.52
Contract CW260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI18
IV0.42
Contract CW261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI4
IV0.50
Contract CW260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI3
IV0.72
Contract CW260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV1.80
Contract CW261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI2
IV0.63
Contract CW261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.89
Contract CW261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.45
Contract CW261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI2
IV0.46
Contract CW260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV1.51
Contract CW260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.78
Contract CW260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV1.32
Contract CW260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.57
Contract CW260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI1
IV0.72
Contract CW260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV1.49
Contract CW260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.77
Contract CW260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.67
Contract CW260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.66
Contract CW260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI1
IV0.45
Contract CW260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.42
Contract CW260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI1
IV0.47
Contract CW260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI1
IV0.51
Contract CW260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI1
IV0.62
Contract CW261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI1
IV0.85
Contract CW261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI1
IV0.51
Contract CW261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.57
Contract CW261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV1.18
Contract CW261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.61
Contract CW261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.54
Contract CW261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.50
Contract CW261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.50
Contract CW261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI1
IV0.43
Contract CW261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume-
OI1
IV0.43
Contract CW270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.46
Contract CW260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.00
Contract CW260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.50
Contract CW260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.00
Contract CW260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.00
Contract CW260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.00
Contract CW260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.25