Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 2 of 17
Contract CW261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI15
IV0.42
Contract CW260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI14
IV0.50
Contract CW260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI14
IV0.46
Contract CW260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI14
IV0.45
Contract CW260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI14
IV0.25
Contract CW261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI14
IV0.47
Contract CW260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI13
IV0.50
Contract CW260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI13
IV0.46
Contract CW260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI13
IV0.28
Contract CW261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI13
IV0.43
Contract CW260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI12
IV0.49
Contract CW260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI11
IV0.52
Contract CW261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI11
IV0.42
Contract CW261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI11
IV0.46
Contract CW260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI10
IV0.46
Contract CW260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI10
IV0.50
Contract CW260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI10
IV0.48
Contract CW260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI9
IV0.43
Contract CW260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI9
IV0.46
Contract CW260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI8
IV0.32
Contract CW260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI8
IV0.52
Contract CW260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI8
IV0.43
Contract CW260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI8
IV0.41
Contract CW261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI8
IV0.52
Contract CW260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI7
IV0.61
Contract CW260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI6
IV0.93
Contract CW260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI6
IV0.90
Contract CW260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI6
IV0.47
Contract CW260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI6
IV0.52
Contract CW260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI6
IV0.51
Contract CW260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI6
IV0.52
Contract CW260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI6
IV0.49
Contract CW260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI6
IV0.48
Contract CW260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI6
IV0.48
Contract CW260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI6
IV0.45
Contract CW261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI6
IV0.41
Contract CW261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI6
IV0.47
Contract CW260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI5
IV0.68
Contract CW260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI5
IV0.50
Contract CW260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI5
IV0.51