Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 1 of 17
Contract CW261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume30
OI52
IV0.43
Contract CW260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume20
OI1
IV0.42
Contract CW261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume3
OI15
IV0.42
Contract CW261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume1
OI3
IV0.46
Contract CW260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume1
OI2
IV0.55
Contract CW260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume1
OI2
IV0.21
Contract CW260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume1
OI1
IV0.44
Contract CW261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume1
OI1
IV0.41
Contract CW261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume1
OI1
IV0.46
Contract CW260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume1
OI-
IV0.42
Contract CW261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume1
OI-
IV0.41
Contract CW270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume1
OI-
IV0.49
Contract CW260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI400
IV0.47
Contract CW260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI354
IV0.43
Contract CW261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI213
IV0.48
Contract CW260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI111
IV0.44
Contract CW261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI103
IV0.43
Contract CW260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI66
IV0.44
Contract CW261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI61
IV0.44
Contract CW260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI60
IV0.42
Contract CW260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI57
IV0.47
Contract CW260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI56
IV0.43
Contract CW260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI51
IV0.20
Contract CW261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI49
IV0.46
Contract CW260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI43
IV0.41
Contract CW261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI41
IV0.48
Contract CW260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI29
IV0.32
Contract CW260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI28
IV0.50
Contract CW260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI28
IV0.44
Contract CW261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI27
IV0.53
Contract CW261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI26
IV0.52
Contract CW261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI24
IV0.49
Contract CW261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI20
IV0.52
Contract CW261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI19
IV0.48
Contract CW260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI18
IV0.44
Contract CW260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI18
IV0.41
Contract CW260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI16
IV0.42
Contract CW260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI15
IV0.52
Contract CW260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI15
IV0.43
Contract CW260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI15
IV0.41