Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 3 of 17
Contract CW260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI5
IV0.46
Contract CW260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI5
IV0.45
Contract CW260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI5
IV0.41
Contract CW261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI5
IV0.40
Contract CW261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI5
IV0.63
Contract CW261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI5
IV0.41
Contract CW261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.33
Contract CW261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI5
IV0.32
Contract CW261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI5
IV0.41
Contract CW260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI4
IV0.18
Contract CW260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI4
IV0.50
Contract CW261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI4
IV0.49
Contract CW261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI4
IV0.44
Contract CW261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI4
IV0.44
Contract CW260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI3
IV0.97
Contract CW260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI3
IV0.54
Contract CW260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI3
IV0.51
Contract CW260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI3
IV0.45
Contract CW260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI3
IV0.45
Contract CW260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI3
IV0.47
Contract CW260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI3
IV0.31
Contract CW260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI3
IV0.41
Contract CW260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI3
IV0.41
Contract CW261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI3
IV0.38
Contract CW261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI3
IV0.47
Contract CW261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI3
IV0.46
Contract CW261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI3
IV0.42
Contract CW261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI3
IV0.46
Contract CW261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI3
IV0.43
Contract CW261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI3
IV0.41
Contract CW260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV1.04
Contract CW260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI2
IV1.00
Contract CW260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI2
IV0.81
Contract CW260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.84
Contract CW260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI2
IV0.76
Contract CW260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI2
IV0.41
Contract CW260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI2
IV0.54
Contract CW260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI2
IV0.51
Contract CW260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI2
IV0.45
Contract CW260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI2
IV0.34