Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 4 of 17
Contract CW260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI2
IV0.52
Contract CW260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI2
IV0.45
Contract CW260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.71
Contract CW260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.33
Contract CW260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI2
IV0.62
Contract CW260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.55
Contract CW260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI2
IV0.48
Contract CW260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI2
IV0.43
Contract CW260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI2
IV0.43
Contract CW260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI2
IV0.41
Contract CW260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI2
IV0.45
Contract CW261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.37
Contract CW261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI2
IV0.29
Contract CW261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI2
IV0.52
Contract CW261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI2
IV0.51
Contract CW261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI2
IV0.53
Contract CW261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI2
IV0.50
Contract CW261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume-
OI2
IV0.43
Contract CW261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI2
IV0.41
Contract CW261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI2
IV0.23
Contract CW261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.29
Contract CW261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.54
Contract CW261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI2
IV0.49
Contract CW261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.46
Contract CW261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.45
Contract CW261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI2
IV0.42
Contract CW261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI2
IV0.41
Contract CW261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI2
IV0.41
Contract CW270319C00710000
Side Call
Expiry19 Mar 2027
Strike710.00
Volume-
OI2
IV0.45
Contract CW260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV1.40
Contract CW260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV1.29
Contract CW260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV1.22
Contract CW260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.86
Contract CW260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV1.02
Contract CW260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.77
Contract CW260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.97
Contract CW260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.87
Contract CW260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.86
Contract CW260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.79
Contract CW260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.71