Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 5 of 17
Contract CW260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.39
Contract CW260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.30
Contract CW260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.64
Contract CW260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.58
Contract CW260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI1
IV0.56
Contract CW260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.55
Contract CW260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI1
IV0.42
Contract CW260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI1
IV0.43
Contract CW260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI1
IV0.35
Contract CW260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI1
IV0.41
Contract CW260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI1
IV0.42
Contract CW260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI1
IV0.47
Contract CW260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.55
Contract CW260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.79
Contract CW260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.76
Contract CW260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.76
Contract CW260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.73
Contract CW260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.71
Contract CW260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.41
Contract CW260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV0.67
Contract CW260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV0.40
Contract CW260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.66
Contract CW260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.64
Contract CW260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.64
Contract CW260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.63
Contract CW260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.58
Contract CW260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.50
Contract CW260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.49
Contract CW260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.47
Contract CW260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI1
IV0.46
Contract CW260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI1
IV0.45
Contract CW260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI1
IV0.43
Contract CW260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.41
Contract CW260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI1
IV0.41
Contract CW260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI1
IV0.42
Contract CW260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI1
IV0.40
Contract CW260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI1
IV0.41
Contract CW260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI1
IV0.43
Contract CW260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI1
IV0.43
Contract CW260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI1
IV0.29