Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 6 of 17
Contract CW260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI1
IV0.31
Contract CW260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume-
OI1
IV0.34
Contract CW261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.67
Contract CW261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.66
Contract CW261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.63
Contract CW261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV0.36
Contract CW261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.32
Contract CW261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.30
Contract CW261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.58
Contract CW261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.56
Contract CW261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.57
Contract CW261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.57
Contract CW261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.56
Contract CW261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.53
Contract CW261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI1
IV0.52
Contract CW261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI1
IV0.50
Contract CW261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.49
Contract CW261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.49
Contract CW261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI1
IV0.49
Contract CW261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.49
Contract CW261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI1
IV0.46
Contract CW261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI1
IV0.46
Contract CW261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI1
IV0.45
Contract CW261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI1
IV0.44
Contract CW261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI1
IV0.44
Contract CW261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI1
IV0.43
Contract CW261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI1
IV0.42
Contract CW261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume-
OI1
IV0.44
Contract CW261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume-
OI1
IV0.45
Contract CW261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI1
IV0.47
Contract CW261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI1
IV0.40
Contract CW261120P01020000
Side Put
Expiry20 Nov 2026
Strike1020.00
Volume-
OI1
IV0.48
Contract CW261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.60
Contract CW261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.31
Contract CW261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.56
Contract CW261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.54
Contract CW261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.55
Contract CW261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.52
Contract CW261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.50
Contract CW261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.47