Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 652 records

Detail Tape

CW most active options contracts

Page 7 of 17
Contract CW261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.46
Contract CW261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.45
Contract CW261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI1
IV0.44
Contract CW261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume-
OI1
IV0.42
Contract CW261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI1
IV0.43
Contract CW261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI1
IV0.41
Contract CW261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI1
IV0.48
Contract CW270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.56
Contract CW270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.46
Contract CW260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.33
Contract CW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.08
Contract CW260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.31
Contract CW260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.21
Contract CW260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.09
Contract CW260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.10
Contract CW260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.83
Contract CW260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.10
Contract CW260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.02
Contract CW260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.74
Contract CW260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.02
Contract CW260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.71
Contract CW260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.00
Contract CW260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.69
Contract CW260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.66
Contract CW260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.90
Contract CW260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.63
Contract CW260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.60
Contract CW260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.57
Contract CW260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.55
Contract CW260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.81
Contract CW260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.52
Contract CW260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.50
Contract CW260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.73
Contract CW260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.45
Contract CW260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.70
Contract CW260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.42
Contract CW260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.73
Contract CW260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.68
Contract CW260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.36
Contract CW260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.69