Contract Tape

CW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 273 records

Detail Tape

CW most active options contracts

Page 7 of 7
Contract CW260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume1
OI-
IV0.00
Contract CW260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume1
OI-
IV0.00
Contract CW260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume1
OI-
IV0.00
Contract CW260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV1.13
Contract CW260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.00
Contract CW260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI-
IV0.00
Contract CW260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI-
IV0.00
Contract CW260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI-
IV0.00
Contract CW260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume1
OI-
IV0.00
Contract CW260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume1
OI-
IV0.00
Contract CW260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume1
OI-
IV0.00
Contract CW260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume1
OI-
IV0.53
Contract CW260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume1
OI-
IV0.00
Contract CW260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume1
OI-
IV0.25
Contract CW261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume1
OI-
IV0.25
Contract CW261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI-
IV0.25
Contract CW261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI-
IV0.00
Contract CW261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume1
OI-
IV0.25
Contract CW261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume1
OI-
IV0.00
Contract CW261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume1
OI-
IV0.00
Contract CW261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI-
IV0.00
Contract CW261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume1
OI-
IV0.00
Contract CW261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume1
OI-
IV0.00
Contract CW261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume1
OI-
IV0.06
Contract CW261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume1
OI-
IV0.00
Contract CW261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume1
OI-
IV0.00
Contract CW261120P01040000
Side Put
Expiry20 Nov 2026
Strike1040.00
Volume1
OI-
IV0.00
Contract CW261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI-
IV0.61
Contract CW261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI-
IV0.13
Contract CW261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume1
OI-
IV0.43
Contract CW261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume1
OI-
IV0.44
Contract CW261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume1
OI-
IV0.13
Contract CW261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume1
OI-
IV0.60