Contract Tape

PG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1016 records

Detail Tape

PG most active options contracts

Page 1 of 26
Contract PG260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1614
OI47
IV0.23
Contract PG260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume1501
OI262
IV0.22
Contract PG260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume847
OI87
IV0.22
Contract PG260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume754
OI3
IV0.26
Contract PG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume669
OI3317
IV0.21
Contract PG260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume557
OI498
IV0.23
Contract PG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume547
OI3933
IV0.22
Contract PG260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume495
OI284
IV0.14
Contract PG260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume390
OI175
IV0.24
Contract PG261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume379
OI380
IV0.24
Contract PG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume360
OI2428
IV0.27
Contract PG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume324
OI7346
IV0.22
Contract PG261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume310
OI1460
IV0.22
Contract PG260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume296
OI497
IV0.24
Contract PG270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume286
OI1378
IV0.27
Contract PG260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume275
OI47
IV0.22
Contract PG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume274
OI7870
IV0.23
Contract PG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume270
OI2928
IV0.22
Contract PG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume260
OI3852
IV0.24
Contract PG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume243
OI2693
IV0.21
Contract PG260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume232
OI49
IV0.24
Contract PG260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume226
OI282
IV0.23
Contract PG260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume223
OI121
IV0.23
Contract PG260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume204
OI281
IV0.24
Contract PG260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume202
OI407
IV0.24
Contract PG260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume195
OI723
IV0.21
Contract PG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume191
OI5462
IV0.23
Contract PG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume168
OI6445
IV0.21
Contract PG260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume164
OI66
IV0.25
Contract PG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume161
OI452
IV0.25
Contract PG260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume157
OI80
IV0.24
Contract PG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume150
OI6196
IV0.21
Contract PG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume142
OI4619
IV0.20
Contract PG260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume139
OI1154
IV0.25
Contract PG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume132
OI17579
IV0.22
Contract PG260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume127
OI26
IV0.24
Contract PG261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume126
OI1235
IV0.22
Contract PG260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume126
OI19
IV0.19
Contract PG261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume117
OI253
IV0.21
Contract PG260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume114
OI194
IV0.27