Contract Tape

PG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1016 records

Detail Tape

PG most active options contracts

Page 2 of 26
Contract PG260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume114
OI62
IV0.21
Contract PG260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume111
OI103
IV0.23
Contract PG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume108
OI5115
IV0.24
Contract PG260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume105
OI134
IV0.24
Contract PG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume102
OI1037
IV0.21
Contract PG261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume101
OI2222
IV0.22
Contract PG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume100
OI3060
IV0.23
Contract PG261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume96
OI1142
IV0.21
Contract PG260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume96
OI235
IV0.23
Contract PG261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume94
OI10643
IV0.21
Contract PG261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume91
OI1973
IV0.23
Contract PG260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume89
OI50
IV0.23
Contract PG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume88
OI3300
IV0.25
Contract PG261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume88
OI1468
IV0.22
Contract PG260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume85
OI349
IV0.25
Contract PG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume83
OI2471
IV0.22
Contract PG261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume82
OI2608
IV0.21
Contract PG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume82
OI1560
IV0.21
Contract PG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume75
OI3545
IV0.21
Contract PG260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume75
OI291
IV0.25
Contract PG260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume74
OI332
IV0.24
Contract PG260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume74
OI113
IV0.28
Contract PG260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume74
OI12
IV0.23
Contract PG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume72
OI5352
IV0.27
Contract PG260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume71
OI104
IV0.26
Contract PG260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume70
OI117
IV0.23
Contract PG260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume69
OI129
IV0.22
Contract PG260904C00152500
Side Call
Expiry4 Sep 2026
Strike152.50
Volume69
OI23
IV0.22
Contract PG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume68
OI6571
IV0.25
Contract PG260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume68
OI20
IV0.24
Contract PG260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume66
OI19
IV0.09
Contract PG260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume65
OI101
IV0.16
Contract PG260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume65
OI66
IV0.25
Contract PG260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume61
OI523
IV0.30
Contract PG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume60
OI3792
IV0.27
Contract PG260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume58
OI154
IV0.23
Contract PG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume57
OI574
IV0.22
Contract PG260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume56
OI1122
IV0.23
Contract PG260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume55
OI62
IV0.18
Contract PG261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume54
OI1194
IV0.28