Contract Tape

PG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1016 records

Detail Tape

PG most active options contracts

Page 3 of 26
Contract PG260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume54
OI867
IV0.23
Contract PG260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume54
OI298
IV0.28
Contract PG260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume54
OI1
IV0.20
Contract PG260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume52
OI77
IV0.23
Contract PG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume51
OI3643
IV0.25
Contract PG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume50
OI1976
IV0.24
Contract PG260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume50
OI100
IV0.24
Contract PG260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume46
OI1939
IV0.25
Contract PG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume45
OI8255
IV0.24
Contract PG260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume45
OI196
IV0.23
Contract PG260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume45
OI50
IV0.27
Contract PG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume43
OI683
IV0.29
Contract PG260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume43
OI62
IV0.24
Contract PG260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume43
OI50
IV0.22
Contract PG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume42
OI363
IV0.21
Contract PG260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume41
OI93
IV0.26
Contract PG260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume40
OI115
IV0.23
Contract PG260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume40
OI77
IV0.23
Contract PG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume40
OI11
IV0.22
Contract PG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume39
OI123
IV0.24
Contract PG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume37
OI1262
IV0.26
Contract PG270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume37
OI502
IV0.27
Contract PG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume37
OI154
IV0.22
Contract PG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume36
OI842
IV0.23
Contract PG260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume36
OI61
IV0.23
Contract PG260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume36
OI28
IV0.24
Contract PG261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume35
OI569
IV0.21
Contract PG260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume35
OI226
IV0.23
Contract PG260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume35
OI223
IV0.23
Contract PG260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume35
OI62
IV0.23
Contract PG260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume35
OI8
IV0.23
Contract PG260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume34
OI71
IV0.26
Contract PG261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume32
OI610
IV0.25
Contract PG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume30
OI3001
IV0.25
Contract PG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume30
OI1225
IV0.22
Contract PG260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume30
OI20
IV0.23
Contract PG260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume30
OI7
IV0.22
Contract PG260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume30
OI1
IV0.21
Contract PG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume29
OI3059
IV0.28
Contract PG270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume29
OI1445
IV0.25