Contract Tape

AM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

AM most active options contracts

Page 1 of 6
Contract AM260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume69
OI164
IV0.23
Contract AM260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume44
OI944
IV0.23
Contract AM270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume43
OI126
IV0.23
Contract AM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume33
OI694
IV0.23
Contract AM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume28
OI-
IV0.01
Contract AM261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume26
OI117
IV0.23
Contract AM261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume26
OI79
IV0.23
Contract AM270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume26
OI34
IV0.28
Contract AM260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume26
OI-
IV0.01
Contract AM260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume25
OI194
IV0.26
Contract AM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume22
OI79
IV0.24
Contract AM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume16
OI985
IV0.29
Contract AM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume12
OI3985
IV0.23
Contract AM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI4979
IV0.24
Contract AM260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume4
OI-
IV0.01
Contract AM260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume4
OI-
IV0.41
Contract AM261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume3
OI3748
IV0.23
Contract AM260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume3
OI595
IV0.23
Contract AM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume2
OI2205
IV0.18
Contract AM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI228
IV0.28
Contract AM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI896
IV0.23
Contract AM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI67
IV0.21
Contract AM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI13
IV0.30
Contract AM261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI7
IV0.28
Contract AM280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI3996
IV0.23
Contract AM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1332
IV0.33
Contract AM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1292
IV0.26
Contract AM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1133
IV0.32
Contract AM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1031
IV0.16
Contract AM280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI903
IV0.01
Contract AM260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI853
IV0.23
Contract AM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI827
IV0.01
Contract AM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI741
IV0.29
Contract AM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI466
IV0.28
Contract AM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI458
IV0.23
Contract AM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI435
IV0.24
Contract AM260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI401
IV0.20
Contract AM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI377
IV0.13
Contract AM260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI335
IV0.26
Contract AM260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI325
IV0.24