Contract Tape

AM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

AM most active options contracts

Page 2 of 6
Contract AM270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI322
IV0.22
Contract AM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI318
IV0.21
Contract AM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI285
IV0.01
Contract AM260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI265
IV0.22
Contract AM260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI255
IV0.27
Contract AM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI252
IV0.34
Contract AM260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI199
IV0.21
Contract AM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI180
IV0.29
Contract AM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI175
IV0.01
Contract AM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI166
IV0.47
Contract AM270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI158
IV0.21
Contract AM261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI146
IV0.30
Contract AM280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI146
IV0.01
Contract AM261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI135
IV0.26
Contract AM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI108
IV0.30
Contract AM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI98
IV0.37
Contract AM280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI80
IV0.29
Contract AM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI77
IV0.26
Contract AM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI74
IV0.22
Contract AM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI71
IV0.28
Contract AM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI62
IV0.39
Contract AM280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI60
IV0.20
Contract AM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI56
IV0.25
Contract AM260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI54
IV0.27
Contract AM261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI50
IV0.37
Contract AM260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI49
IV0.25
Contract AM260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI41
IV0.25
Contract AM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI39
IV0.32
Contract AM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI36
IV0.31
Contract AM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI35
IV0.29
Contract AM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI33
IV0.09
Contract AM260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI27
IV0.01
Contract AM261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI27
IV0.24
Contract AM261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI23
IV0.24
Contract AM261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI22
IV0.22
Contract AM261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI22
IV0.32
Contract AM270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI22
IV0.28
Contract AM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI19
IV0.22
Contract AM261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI17
IV0.32
Contract AM280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI16
IV0.35