Contract Tape

AM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

AM most active options contracts

Page 3 of 6
Contract AM260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI15
IV0.29
Contract AM261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI15
IV0.01
Contract AM261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI13
IV0.37
Contract AM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI13
IV0.15
Contract AM280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI13
IV0.11
Contract AM261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI12
IV0.01
Contract AM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI12
IV0.22
Contract AM261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI11
IV0.01
Contract AM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.36
Contract AM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.33
Contract AM261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI10
IV0.34
Contract AM260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI9
IV0.32
Contract AM261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI9
IV0.01
Contract AM270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI9
IV0.17
Contract AM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.26
Contract AM261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI8
IV0.29
Contract AM261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI8
IV0.41
Contract AM270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI8
IV0.01
Contract AM270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI8
IV0.21
Contract AM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.45
Contract AM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI7
IV0.23
Contract AM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV0.01
Contract AM260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.60
Contract AM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.27
Contract AM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.32
Contract AM261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI4
IV0.01
Contract AM270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.39
Contract AM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI4
IV0.01
Contract AM270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.20
Contract AM260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV0.58
Contract AM260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.39
Contract AM260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.32
Contract AM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.01
Contract AM270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.34
Contract AM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.36
Contract AM270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI2
IV0.41
Contract AM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.28
Contract AM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.69
Contract AM261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.26
Contract AM261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI1
IV0.44