Contract Tape

ADAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

ADAM most active options contracts

Page 2 of 2
Contract ADAM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.90
Contract ADAM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADAM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.61
Contract ADAM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.55
Contract ADAM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.88
Contract ADAM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.72
Contract ADAM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.13
Contract ADAM261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADAM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.80
Contract ADAM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.15
Contract ADAM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.47
Contract ADAM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.66
Contract ADAM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.84
Contract ADAM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.36