Contract Tape

ADAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

ADAM most active options contracts

Page 1 of 2
Contract ADAM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume40
OI3
IV0.45
Contract ADAM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume38
OI2762
IV0.26
Contract ADAM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume26
OI26
IV0.26
Contract ADAM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume22
OI457
IV0.25
Contract ADAM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume22
OI169
IV0.42
Contract ADAM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI957
IV0.27
Contract ADAM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI321
IV0.27
Contract ADAM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI247
IV0.01
Contract ADAM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI3
IV0.01
Contract ADAM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI399
IV0.29
Contract ADAM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI228
IV0.51
Contract ADAM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI129
IV0.70
Contract ADAM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI77
IV0.27
Contract ADAM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI63
IV0.01
Contract ADAM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI37
IV0.01
Contract ADAM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI28
IV0.21
Contract ADAM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI16
IV0.28
Contract ADAM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI11
IV0.71
Contract ADAM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.38
Contract ADAM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.35
Contract ADAM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV0.60
Contract ADAM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI8
IV0.01
Contract ADAM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.01
Contract ADAM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.90
Contract ADAM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.96
Contract ADAM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.41
Contract ADAM261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.36
Contract ADAM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract ADAM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ADAM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.96
Contract ADAM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.42
Contract ADAM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.02
Contract ADAM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.56
Contract ADAM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.93
Contract ADAM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.41
Contract ADAM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.25
Contract ADAM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.10
Contract ADAM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADAM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.75
Contract ADAM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01