Contract Tape

KNSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

KNSL most active options contracts

Page 1 of 8
Contract KNSL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume22
OI1
IV0.42
Contract KNSL261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume20
OI27
IV0.39
Contract KNSL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume12
OI4
IV0.45
Contract KNSL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume10
OI12
IV0.39
Contract KNSL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume9
OI244
IV0.36
Contract KNSL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume6
OI114
IV0.45
Contract KNSL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume6
OI18
IV0.36
Contract KNSL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume5
OI26
IV0.38
Contract KNSL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume4
OI5
IV0.37
Contract KNSL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume3
OI174
IV0.37
Contract KNSL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume3
OI45
IV0.35
Contract KNSL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume3
OI37
IV0.41
Contract KNSL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI180
IV0.60
Contract KNSL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2
OI35
IV0.16
Contract KNSL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI29
IV0.36
Contract KNSL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI17
IV0.42
Contract KNSL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI5
IV0.59
Contract KNSL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume2
OI2
IV0.43
Contract KNSL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume2
OI1
IV0.38
Contract KNSL261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI61
IV0.36
Contract KNSL261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI50
IV0.34
Contract KNSL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI48
IV0.46
Contract KNSL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI31
IV0.35
Contract KNSL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI12
IV0.43
Contract KNSL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI10
IV0.37
Contract KNSL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI8
IV0.54
Contract KNSL261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume1
OI8
IV0.37
Contract KNSL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI3
IV0.43
Contract KNSL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI3
IV0.34
Contract KNSL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI1
IV0.37
Contract KNSL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.76
Contract KNSL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.73
Contract KNSL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI-
IV0.41
Contract KNSL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI1174
IV0.39
Contract KNSL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI1154
IV0.40
Contract KNSL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI163
IV0.38
Contract KNSL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI110
IV0.40
Contract KNSL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI109
IV0.34
Contract KNSL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI87
IV0.41
Contract KNSL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI83
IV0.36