Contract Tape

KNSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

KNSL most active options contracts

Page 2 of 8
Contract KNSL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI53
IV0.53
Contract KNSL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI51
IV0.35
Contract KNSL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI39
IV0.36
Contract KNSL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI37
IV0.53
Contract KNSL270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI37
IV0.40
Contract KNSL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI34
IV0.34
Contract KNSL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI33
IV0.45
Contract KNSL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI32
IV0.40
Contract KNSL261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI31
IV0.41
Contract KNSL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI30
IV0.39
Contract KNSL261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI26
IV0.36
Contract KNSL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI25
IV0.69
Contract KNSL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI25
IV0.37
Contract KNSL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI22
IV0.38
Contract KNSL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI20
IV0.33
Contract KNSL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI18
IV0.61
Contract KNSL261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI17
IV0.36
Contract KNSL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI16
IV0.42
Contract KNSL270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI16
IV0.36
Contract KNSL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI15
IV0.50
Contract KNSL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI13
IV0.57
Contract KNSL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI12
IV0.54
Contract KNSL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI12
IV0.45
Contract KNSL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI12
IV0.40
Contract KNSL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI12
IV0.38
Contract KNSL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI11
IV0.28
Contract KNSL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI11
IV0.35
Contract KNSL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI11
IV0.40
Contract KNSL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI10
IV0.52
Contract KNSL261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI10
IV0.36
Contract KNSL261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI9
IV0.46
Contract KNSL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI9
IV0.40
Contract KNSL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI9
IV0.43
Contract KNSL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.44
Contract KNSL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI9
IV0.39
Contract KNSL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.34
Contract KNSL261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI8
IV0.40
Contract KNSL261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI8
IV0.37
Contract KNSL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI7
IV0.34
Contract KNSL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI7
IV0.34