Contract Tape

KNSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

KNSL most active options contracts

Page 3 of 8
Contract KNSL261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI7
IV0.40
Contract KNSL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI7
IV0.39
Contract KNSL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI7
IV0.38
Contract KNSL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI7
IV0.37
Contract KNSL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI6
IV0.63
Contract KNSL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.38
Contract KNSL261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI6
IV0.36
Contract KNSL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI6
IV0.15
Contract KNSL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI6
IV0.40
Contract KNSL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI5
IV0.33
Contract KNSL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI5
IV0.38
Contract KNSL261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI5
IV0.33
Contract KNSL261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI4
IV0.36
Contract KNSL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI4
IV0.41
Contract KNSL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.83
Contract KNSL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.81
Contract KNSL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.75
Contract KNSL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV0.40
Contract KNSL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI3
IV0.23
Contract KNSL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.34
Contract KNSL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI3
IV0.20
Contract KNSL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI3
IV0.37
Contract KNSL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI3
IV0.41
Contract KNSL261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI3
IV0.23
Contract KNSL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI3
IV0.63
Contract KNSL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.46
Contract KNSL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI3
IV0.41
Contract KNSL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI3
IV0.40
Contract KNSL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.38
Contract KNSL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI3
IV0.37
Contract KNSL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI3
IV0.35
Contract KNSL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.78
Contract KNSL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.47
Contract KNSL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.42
Contract KNSL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.42
Contract KNSL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.26
Contract KNSL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.54
Contract KNSL261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI2
IV0.37
Contract KNSL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI2
IV0.35
Contract KNSL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.69